SENSEX 85,000 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4,943.2 and a low of ₹3,689.3. Final close ₹4,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹4,628.45 | ₹4,728.2 | ₹4,590 | ₹4,694.75 | 120 | 60 |
| 29 Aug 2025 | ₹4,585 | ₹4,943.2 | ₹4,585 | ₹4,943.2 | 40 | 80 |
| 1 Sept 2025 | ₹4,720 | ₹4,770 | ₹4,515.65 | ₹4,526.5 | 280 | 100 |
| 2 Sept 2025 | ₹4,200 | ₹4,800 | ₹4,200 | ₹4,719.95 | 400 | 120 |
| 3 Sept 2025 | ₹4,800 | ₹4,800 | ₹4,410 | ₹4,410 | 120 | 380 |
| 4 Sept 2025 | ₹3,872.9 | ₹4,051.7 | ₹3,689.3 | ₹4,025 | 740 | 200 |