SENSEX 86,900 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.3 | ₹11.35 | ₹2.3 | ₹3.05 | 7,420 | 1,240 |
| 29 Aug 2025 | ₹3.1 | ₹3.25 | ₹2.1 | ₹2.1 | 3,060 | 900 |
| 1 Sept 2025 | ₹2.05 | ₹2.25 | ₹1.3 | ₹2.25 | 1,260 | 1,040 |
| 2 Sept 2025 | ₹2.2 | ₹2.85 | ₹1.1 | ₹1.1 | 6,580 | 1,460 |
| 3 Sept 2025 | ₹1.2 | ₹1.3 | ₹0.4 | ₹0.75 | 3,620 | 360 |
| 4 Sept 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 72,200 | 7,300 |