SENSEX 78,500 CE traded across 8 sessions from 11 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,000 and a low of ₹1,507.9. Final close ₹2,219.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹3,000 | ₹3,000 | ₹2,300 | ₹2,300 | 40 | 0 |
| 26 Aug 2025 | ₹2,600 | ₹2,745 | ₹2,600 | ₹2,655 | 1,840 | 1,760 |
| 28 Aug 2025 | ₹2,168.8 | ₹2,168.8 | ₹1,819.4 | ₹1,845 | 560 | 2,040 |
| 29 Aug 2025 | ₹1,823.5 | ₹1,902.35 | ₹1,507.9 | ₹1,552.4 | 1,040 | 2,220 |
| 1 Sept 2025 | ₹2,004.65 | ₹2,004.65 | ₹1,954.5 | ₹1,989.4 | 220 | 2,140 |
| 2 Sept 2025 | ₹2,105 | ₹2,221 | ₹1,730 | ₹1,730 | 780 | 2,420 |
| 3 Sept 2025 | ₹1,650 | ₹2,132 | ₹1,650 | ₹2,118.5 | 860 | 2,640 |
| 4 Sept 2025 | ₹2,641 | ₹2,641 | ₹2,196.15 | ₹2,219.65 | 2,140 | 780 |