SENSEX 80,300 CE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,135 and a low of ₹122. Final close ₹417.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,130 | ₹1,135 | ₹902 | ₹921.75 | 11,920 | 5,760 |
| 28 Aug 2025 | ₹793 | ₹793 | ₹439.85 | ₹470.9 | 51,42,060 | 1,61,700 |
| 29 Aug 2025 | ₹469.35 | ₹554 | ₹247.8 | ₹285.55 | 1,33,48,340 | 3,58,220 |
| 1 Sept 2025 | ₹240 | ₹419.8 | ₹240 | ₹407.75 | 1,63,62,800 | 3,66,340 |
| 2 Sept 2025 | ₹434.25 | ₹616.8 | ₹186.2 | ₹225.3 | 1,02,74,180 | 5,51,100 |
| 3 Sept 2025 | ₹200 | ₹427.1 | ₹122 | ₹387 | 10,19,74,040 | 5,35,600 |
| 4 Sept 2025 | ₹755.5 | ₹1,060 | ₹369.6 | ₹417.1 | 32,21,440 | 2,80,600 |