SENSEX 84,800 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹17.8 | ₹19.7 | ₹3.85 | ₹6 | 1,33,680 | 19,960 |
| 29 Aug 2025 | ₹6 | ₹6 | ₹2.9 | ₹3 | 1,03,100 | 20,160 |
| 1 Sept 2025 | ₹2.9 | ₹3.35 | ₹2.4 | ₹2.55 | 65,880 | 12,820 |
| 2 Sept 2025 | ₹2.2 | ₹3.5 | ₹1.55 | ₹1.65 | 1,12,680 | 13,360 |
| 3 Sept 2025 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.75 | 84,620 | 16,300 |
| 4 Sept 2025 | ₹0.6 | ₹1.9 | ₹0.05 | ₹0.05 | 7,18,860 | 47,620 |