SENSEX 89,400 CE — 4 Sept 2025 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹1.1 | ₹7.5 | ₹1.1 | ₹4.1 | 11,380 | 160 |
| 29 Aug 2025 | ₹2.1 | ₹3.6 | ₹1.6 | ₹2.9 | 5,260 | 1,000 |
| 1 Sept 2025 | ₹3 | ₹3 | ₹1.3 | ₹1.9 | 1,480 | 340 |
| 2 Sept 2025 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 20 | 340 |
| 3 Sept 2025 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.55 | 1,100 | 480 |
| 4 Sept 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 9,120 | 1,160 |