SENSEX 78,300 CE traded across 7 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹4,300 and a low of ₹1,730.25. Final close ₹2,653.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹4,300 | ₹4,300 | ₹2,300 | ₹2,300 | 100 | 0 |
| 11 Aug 2025 | ₹2,700 | ₹2,700 | ₹2,400 | ₹2,400 | 40 | 0 |
| 13 Aug 2025 | ₹3,300 | ₹3,300 | ₹2,801 | ₹2,801 | 40 | 0 |
| 28 Aug 2025 | ₹2,121 | ₹2,137.45 | ₹2,121 | ₹2,137.45 | 40 | 20 |
| 29 Aug 2025 | ₹2,047.1 | ₹2,066.3 | ₹1,730.25 | ₹1,730.25 | 60 | 40 |
| 1 Sept 2025 | ₹2,014.7 | ₹2,112.75 | ₹1,993.75 | ₹2,102 | 240 | 160 |
| 4 Sept 2025 | ₹2,833.15 | ₹2,973.45 | ₹2,653 | ₹2,653 | 80 | 60 |