SENSEX 76,300 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹24.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹24.65 | ₹24.65 | ₹10.3 | ₹11.2 | 30,720 | 6,500 |
| 29 Aug 2025 | ₹13 | ₹13 | ₹6.35 | ₹6.35 | 2,78,200 | 14,620 |
| 1 Sept 2025 | ₹4.4 | ₹5.8 | ₹4.05 | ₹5.8 | 1,23,500 | 18,220 |
| 2 Sept 2025 | ₹3.8 | ₹5.3 | ₹1.85 | ₹2 | 1,07,140 | 19,920 |
| 3 Sept 2025 | ₹1.7 | ₹2.5 | ₹1.6 | ₹2.15 | 1,56,340 | 24,920 |
| 4 Sept 2025 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 4,19,860 | 42,720 |