SENSEX 85,900 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2.6 | ₹13.5 | ₹2.6 | ₹4.65 | 7,240 | 640 |
| 29 Aug 2025 | ₹3.55 | ₹3.8 | ₹2.3 | ₹2.75 | 13,360 | 2,300 |
| 1 Sept 2025 | ₹2.3 | ₹2.65 | ₹1.75 | ₹2.25 | 16,720 | 3,140 |
| 2 Sept 2025 | ₹1.85 | ₹3.1 | ₹1.25 | ₹1.25 | 23,860 | 3,140 |
| 3 Sept 2025 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.9 | 6,820 | 2,760 |
| 4 Sept 2025 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 2,31,380 | 26,160 |