SENSEX 77,900 CE — 4 Sept 2025 Expiry History

Name: SENSEX 77,900 CE 2025-09-04 price history
Creator: MoneyTicks

SENSEX 77,900 CE traded across 3 sessions from 11 Aug 2025 to 29 Aug 2025, with a life-high of ₹3,800 and a low of ₹1,647.35. Final close ₹2,374.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2025	₹3,800	₹3,800	₹2,700	₹2,700	100	20
14 Aug 2025	₹3,170	₹3,170	₹3,170	₹3,170	20	20
29 Aug 2025	₹1,647.35	₹2,374.65	₹1,647.35	₹2,374.65	40	20