SENSEX 73,100 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹23.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹3 | ₹23.35 | ₹3 | ₹3.35 | 15,400 | 1,920 |
| 29 Aug 2025 | ₹3.65 | ₹4.7 | ₹2.5 | ₹3.75 | 54,200 | 3,620 |
| 1 Sept 2025 | ₹2.5 | ₹3.85 | ₹2.35 | ₹2.65 | 14,720 | 1,660 |
| 2 Sept 2025 | ₹2.75 | ₹3.2 | ₹1.25 | ₹1.4 | 11,480 | 1,240 |
| 3 Sept 2025 | ₹0.9 | ₹1.35 | ₹0.85 | ₹1.2 | 7,360 | 1,200 |
| 4 Sept 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 39,620 | 2,800 |