SENSEX 79,400 CE traded across 7 sessions from 13 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,000 and a low of ₹713.25. Final close ₹1,320.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2025 | ₹2,000 | ₹2,000 | ₹1,290.05 | ₹1,901 | 60 | 0 |
| 28 Aug 2025 | ₹1,210 | ₹1,325.25 | ₹1,025.9 | ₹1,064.3 | 2,140 | 620 |
| 29 Aug 2025 | ₹1,163.05 | ₹1,163.6 | ₹716 | ₹797.1 | 31,600 | 4,980 |
| 1 Sept 2025 | ₹849.95 | ₹1,140.35 | ₹849.95 | ₹1,133.65 | 37,640 | 3,920 |
| 2 Sept 2025 | ₹1,221.65 | ₹1,425 | ₹773 | ₹870.9 | 27,120 | 3,360 |
| 3 Sept 2025 | ₹851.2 | ₹1,232.45 | ₹713.25 | ₹1,232.2 | 1,04,100 | 7,500 |
| 4 Sept 2025 | ₹1,723.4 | ₹1,921.8 | ₹1,272.8 | ₹1,320.6 | 5,420 | 6,540 |