SENSEX 79,200 CE traded across 7 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,114 and a low of ₹871.35. Final close ₹1,495.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹3,114 | ₹3,114 | ₹1,779 | ₹1,779 | 60 | 0 |
| 28 Aug 2025 | ₹1,369.1 | ₹1,501.1 | ₹1,188 | ₹1,233.4 | 1,200 | 420 |
| 29 Aug 2025 | ₹1,254.8 | ₹1,330.6 | ₹871.35 | ₹938.9 | 14,940 | 2,780 |
| 1 Sept 2025 | ₹1,132.5 | ₹1,307 | ₹1,081.35 | ₹1,306.35 | 3,060 | 1,840 |
| 2 Sept 2025 | ₹1,480.9 | ₹1,623.6 | ₹972 | ₹1,057 | 2,640 | 2,060 |
| 3 Sept 2025 | ₹1,097.15 | ₹1,443.85 | ₹894.5 | ₹1,427 | 28,040 | 2,100 |
| 4 Sept 2025 | ₹1,953.35 | ₹2,115.5 | ₹1,495.25 | ₹1,495.25 | 3,680 | 2,120 |