SENSEX 72,700 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20.05 | ₹20.05 | ₹3.55 | ₹4.8 | 10,720 | 1,660 |
| 29 Aug 2025 | ₹3.95 | ₹4.25 | ₹3.05 | ₹4.25 | 19,820 | 1,440 |
| 1 Sept 2025 | ₹4.25 | ₹4.25 | ₹2.1 | ₹3.05 | 18,260 | 6,180 |
| 2 Sept 2025 | ₹3.2 | ₹3.2 | ₹1.25 | ₹1.25 | 13,740 | 2,300 |
| 3 Sept 2025 | ₹1.3 | ₹1.4 | ₹0.75 | ₹1.4 | 9,220 | 2,160 |
| 4 Sept 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 33,320 | 3,960 |