SENSEX 81,000 CE traded across 18 sessions from 7 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,572.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹800 | ₹800 | ₹750 | ₹787.5 | 220 | 160 |
| 11 Aug 2025 | ₹643.1 | ₹643.1 | ₹550 | ₹550 | 140 | 180 |
| 12 Aug 2025 | ₹692.6 | ₹692.6 | ₹692.6 | ₹692.6 | 20 | 180 |
| 13 Aug 2025 | ₹790 | ₹850.15 | ₹731.3 | ₹809.7 | 1,720 | 920 |
| 14 Aug 2025 | ₹802.45 | ₹864.45 | ₹754.8 | ₹775.3 | 2,820 | 2,200 |
| 18 Aug 2025 | ₹1,200 | ₹1,445.3 | ₹1,128.05 | ₹1,150 | 2,320 | 2,200 |
| 19 Aug 2025 | ₹1,073.35 | ₹1,338.1 | ₹1,066.35 | ₹1,265.35 | 4,000 | 3,540 |
| 20 Aug 2025 | ₹1,139.8 | ₹1,426.4 | ₹1,110.95 | ₹1,344.7 | 6,800 | 5,660 |
| 21 Aug 2025 | ₹1,420 | ₹1,572.1 | ₹1,420 | ₹1,510.95 | 1,020 | 5,940 |
| 22 Aug 2025 | ₹1,243.25 | ₹1,243.25 | ₹905.15 | ₹923.9 | 17,520 | 13,160 |
| 25 Aug 2025 | ₹1,007.4 | ₹1,132.45 | ₹911 | ₹1,048.2 | 32,760 | 17,500 |
| 26 Aug 2025 | ₹850 | ₹867.35 | ₹480 | ₹489 | 14,56,320 | 3,56,860 |
| 28 Aug 2025 | ₹448.25 | ₹448.25 | ₹194.55 | ₹206.85 | 66,89,600 | 6,05,460 |
| 29 Aug 2025 | ₹190 | ₹252.1 | ₹92.7 | ₹110 | 1,45,52,720 | 9,53,860 |
| 1 Sept 2025 | ₹104.9 | ₹138.45 | ₹81.6 | ₹111.5 | 1,73,33,900 | 12,54,580 |
| 2 Sept 2025 | ₹103.1 | ₹190 | ₹39.15 | ₹40 | 2,75,52,800 | 17,81,920 |
| 3 Sept 2025 | ₹43.4 | ₹65.3 | ₹18.35 | ₹49.1 | 11,57,11,180 | 28,75,520 |
| 4 Sept 2025 | ₹349.9 | ₹399 | ₹0.05 | ₹0.05 | 49,93,06,580 | 41,99,560 |