SENSEX 86,800 CE — 4 Sept 2025 Expiry History
SENSEX 86,800 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.3 | ₹12.55 | ₹2.3 | ₹3.85 | 5,340 | 920 |
| 29 Aug 2025 | ₹2.8 | ₹3.3 | ₹1.6 | ₹1.6 | 5,420 | 1,300 |
| 1 Sept 2025 | ₹2.1 | ₹2.5 | ₹1.5 | ₹2.2 | 3,620 | 1,260 |
| 2 Sept 2025 | ₹1.8 | ₹2.8 | ₹1.1 | ₹1.1 | 3,440 | 1,100 |
| 3 Sept 2025 | ₹1.25 | ₹1.3 | ₹0.7 | ₹0.85 | 12,640 | 3,380 |
| 4 Sept 2025 | ₹0.4 | ₹1.3 | ₹0.05 | ₹0.05 | 35,460 | 4,500 |