SENSEX 76,800 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹26.45 | ₹27.05 | ₹13.05 | ₹13.8 | 79,880 | 10,920 |
| 29 Aug 2025 | ₹18.4 | ₹19.95 | ₹8.85 | ₹9.35 | 3,94,940 | 16,060 |
| 1 Sept 2025 | ₹9.35 | ₹9.35 | ₹4.85 | ₹6.45 | 4,15,600 | 38,160 |
| 2 Sept 2025 | ₹4.15 | ₹5.8 | ₹2.2 | ₹2.3 | 2,94,140 | 36,860 |
| 3 Sept 2025 | ₹2.15 | ₹2.9 | ₹1.75 | ₹2.35 | 3,74,720 | 45,400 |
| 4 Sept 2025 | ₹1.5 | ₹9 | ₹0.05 | ₹0.05 | 4,40,960 | 47,640 |