SENSEX 79,100 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,023.65 and a low of ₹956.25. Final close ₹1,614.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,357.85 | ₹1,453.1 | ₹1,310 | ₹1,355 | 240 | 160 |
| 29 Aug 2025 | ₹1,417.05 | ₹1,417.2 | ₹956.25 | ₹1,035.8 | 1,540 | 560 |
| 1 Sept 2025 | ₹1,250 | ₹1,398.25 | ₹1,161.4 | ₹1,398.25 | 2,240 | 740 |
| 2 Sept 2025 | ₹1,430.5 | ₹1,646 | ₹1,085.05 | ₹1,160 | 560 | 880 |
| 3 Sept 2025 | ₹1,170 | ₹1,520 | ₹994.3 | ₹1,517.3 | 9,760 | 1,020 |
| 4 Sept 2025 | ₹2,022.7 | ₹2,023.65 | ₹1,600 | ₹1,614.5 | 980 | 980 |