SENSEX 81,600 PE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,730.05 and a low of ₹321. Final close ₹880.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹751 | ₹774.55 | ₹651.45 | ₹717.2 | 1,260 | 40 |
| 19 Aug 2025 | ₹710 | ₹742.9 | ₹528.65 | ₹555.75 | 5,060 | 940 |
| 20 Aug 2025 | ₹620.35 | ₹643.15 | ₹443.8 | ₹472.55 | 10,260 | 2,560 |
| 21 Aug 2025 | ₹411.85 | ₹434.55 | ₹321.6 | ₹367.95 | 6,600 | 3,440 |
| 22 Aug 2025 | ₹412.05 | ₹649.95 | ₹406.7 | ₹634.85 | 37,340 | 5,500 |
| 25 Aug 2025 | ₹567.1 | ₹567.1 | ₹371.4 | ₹403.3 | 1,18,540 | 19,720 |
| 26 Aug 2025 | ₹524.95 | ₹914 | ₹420 | ₹887.95 | 63,640 | 10,360 |
| 28 Aug 2025 | ₹1,199.95 | ₹1,464.95 | ₹1,032.55 | ₹1,399.8 | 12,460 | 7,800 |
| 29 Aug 2025 | ₹1,417.75 | ₹1,730.05 | ₹1,234 | ₹1,630.6 | 2,000 | 7,620 |
| 1 Sept 2025 | ₹1,345 | ₹1,411.8 | ₹1,138 | ₹1,138 | 2,420 | 6,900 |
| 2 Sept 2025 | ₹1,036.6 | ₹1,485.65 | ₹815 | ₹1,366.95 | 28,080 | 7,420 |
| 3 Sept 2025 | ₹1,395.95 | ₹1,519.3 | ₹967.6 | ₹985 | 7,660 | 6,720 |
| 4 Sept 2025 | ₹469.3 | ₹934 | ₹321 | ₹880.65 | 29,72,340 | 16,020 |