SENSEX 83,900 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹145.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹123.3 | ₹129 | ₹113 | ₹114.5 | 1,960 | 1,760 |
| 21 Aug 2025 | ₹120.3 | ₹145.05 | ₹97.4 | ₹97.6 | 6,220 | 2,200 |
| 22 Aug 2025 | ₹71.3 | ₹71.3 | ₹46.45 | ₹48.25 | 11,620 | 8,060 |
| 25 Aug 2025 | ₹48.9 | ₹51.1 | ₹28.7 | ₹31.8 | 19,860 | 11,940 |
| 26 Aug 2025 | ₹17.2 | ₹23.4 | ₹16.4 | ₹18.45 | 23,560 | 13,100 |
| 28 Aug 2025 | ₹18.45 | ₹26.05 | ₹7.2 | ₹7.95 | 4,15,700 | 29,940 |
| 29 Aug 2025 | ₹7.8 | ₹7.8 | ₹3.8 | ₹4.1 | 2,78,260 | 35,480 |
| 1 Sept 2025 | ₹4.25 | ₹5.2 | ₹2.7 | ₹3.05 | 2,28,780 | 33,640 |
| 2 Sept 2025 | ₹2.5 | ₹4 | ₹1.85 | ₹1.9 | 1,67,380 | 42,240 |
| 3 Sept 2025 | ₹1.9 | ₹2.1 | ₹1 | ₹1.05 | 2,11,760 | 54,760 |
| 4 Sept 2025 | ₹1.2 | ₹2.65 | ₹0.05 | ₹0.05 | 28,27,560 | 84,860 |