SENSEX 78,300 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹90.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹42.05 | ₹90.85 | ₹42.05 | ₹51.8 | 4,37,660 | 19,080 |
| 29 Aug 2025 | ₹63 | ₹68.4 | ₹25.1 | ₹39.1 | 25,69,780 | 56,880 |
| 1 Sept 2025 | ₹32.05 | ₹34.2 | ₹10.3 | ₹12.4 | 11,28,200 | 1,15,820 |
| 2 Sept 2025 | ₹12.4 | ₹12.4 | ₹4.5 | ₹5.05 | 16,85,860 | 1,40,540 |
| 3 Sept 2025 | ₹5.2 | ₹5.2 | ₹3.1 | ₹4.2 | 25,08,840 | 2,61,760 |
| 4 Sept 2025 | ₹2.4 | ₹2.95 | ₹0.05 | ₹0.05 | 61,78,000 | 2,03,580 |