SENSEX 77,300 CE — 4 Sept 2025 Expiry History
SENSEX 77,300 CE traded across 3 sessions from 8 Aug 2025 to 28 Aug 2025, with a life-high of ₹5,000 and a low of ₹3,092.85. Final close ₹3,092.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2025 | ₹5,000 | ₹5,000 | ₹3,300 | ₹3,300 | 60 | 0 |
| 11 Aug 2025 | ₹4,000 | ₹4,000 | ₹3,350 | ₹3,350 | 40 | 0 |
| 28 Aug 2025 | ₹3,196.6 | ₹3,196.6 | ₹3,092.85 | ₹3,092.85 | 40 | 0 |