SENSEX 89,900 CE — 4 Sept 2025 Expiry History
SENSEX 89,900 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.2 | ₹3 | ₹2.2 | ₹2.45 | 120 | 80 |
| 29 Aug 2025 | ₹2.65 | ₹3.4 | ₹1.75 | ₹1.75 | 4,980 | 1,440 |
| 1 Sept 2025 | ₹1.95 | ₹2.4 | ₹1.15 | ₹1.5 | 6,080 | 1,140 |
| 2 Sept 2025 | ₹1.7 | ₹2.15 | ₹0.85 | ₹0.95 | 5,640 | 880 |
| 3 Sept 2025 | ₹1 | ₹1.95 | ₹0.5 | ₹0.7 | 5,960 | 1,040 |
| 4 Sept 2025 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.05 | 19,540 | 4,060 |