SENSEX 78,400 PE traded across 10 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹97.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹52.7 | ₹59.95 | ₹48 | ₹48 | 420 | 60 |
| 22 Aug 2025 | ₹50.4 | ₹50.4 | ₹40.65 | ₹40.65 | 60 | 220 |
| 25 Aug 2025 | ₹40.65 | ₹40.65 | ₹40.65 | ₹40.65 | 60 | 220 |
| 26 Aug 2025 | ₹42 | ₹42 | ₹32.35 | ₹32.4 | 1,260 | 580 |
| 28 Aug 2025 | ₹35.9 | ₹97.35 | ₹35.85 | ₹56.9 | 5,53,400 | 19,680 |
| 29 Aug 2025 | ₹70 | ₹70 | ₹27.65 | ₹43.55 | 24,74,160 | 76,740 |
| 1 Sept 2025 | ₹49 | ₹49 | ₹11.25 | ₹13.7 | 13,24,160 | 1,07,020 |
| 2 Sept 2025 | ₹13.5 | ₹13.65 | ₹5.1 | ₹5.45 | 14,23,080 | 1,29,560 |
| 3 Sept 2025 | ₹4.65 | ₹5.9 | ₹3.35 | ₹4.25 | 31,21,100 | 2,42,380 |
| 4 Sept 2025 | ₹2.7 | ₹3.1 | ₹0.05 | ₹0.05 | 60,69,180 | 1,40,940 |