SENSEX 80,700 CE traded across 13 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,800 and a low of ₹1.7. Final close ₹17.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,800 | ₹1,800 | ₹840 | ₹840 | 60 | 0 |
| 11 Aug 2025 | ₹761.25 | ₹761.25 | ₹761.25 | ₹761.25 | 100 | 0 |
| 13 Aug 2025 | ₹889.65 | ₹1,045.55 | ₹889.65 | ₹992.4 | 240 | 60 |
| 14 Aug 2025 | ₹913.75 | ₹971.05 | ₹913.75 | ₹971.05 | 120 | 60 |
| 18 Aug 2025 | ₹1,520 | ₹1,533.75 | ₹1,410.3 | ₹1,410.3 | 480 | 280 |
| 25 Aug 2025 | ₹1,324.15 | ₹1,349.7 | ₹1,324.15 | ₹1,349.7 | 100 | 280 |
| 26 Aug 2025 | ₹980.9 | ₹980.9 | ₹641.4 | ₹658 | 47,140 | 18,600 |
| 28 Aug 2025 | ₹610.75 | ₹613.1 | ₹280.05 | ₹298.05 | 43,49,220 | 1,25,820 |
| 29 Aug 2025 | ₹275.55 | ₹359.95 | ₹143.15 | ₹168.45 | 69,50,260 | 3,02,700 |
| 1 Sept 2025 | ₹161 | ₹217 | ₹135 | ₹204.2 | 76,85,740 | 3,12,660 |
| 2 Sept 2025 | ₹121 | ₹337 | ₹82 | ₹87.2 | 2,39,87,540 | 8,81,340 |
| 3 Sept 2025 | ₹95.1 | ₹168 | ₹41.5 | ₹138.2 | 9,12,58,740 | 10,85,420 |
| 4 Sept 2025 | ₹392 | ₹676.8 | ₹1.7 | ₹17.65 | 33,73,37,940 | 44,12,780 |