SENSEX 88,400 CE — 4 Sept 2025 Expiry History
SENSEX 88,400 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.1 | ₹5.25 | ₹2.1 | ₹3.25 | 5,820 | 780 |
| 29 Aug 2025 | ₹2.2 | ₹2.7 | ₹1.1 | ₹1.5 | 4,120 | 260 |
| 1 Sept 2025 | ₹1.55 | ₹2.1 | ₹1.55 | ₹2.1 | 740 | 360 |
| 2 Sept 2025 | ₹1.7 | ₹2.3 | ₹1.05 | ₹1.05 | 440 | 380 |
| 3 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.7 | 2,380 | 460 |
| 4 Sept 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 17,580 | 1,440 |