SENSEX 82,700 CE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹489.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹351.85 | ₹358.75 | ₹348.45 | ₹357.75 | 720 | 620 |
| 20 Aug 2025 | ₹310.65 | ₹425 | ₹310.65 | ₹388.55 | 2,840 | 2,420 |
| 21 Aug 2025 | ₹412.7 | ₹489.7 | ₹385.25 | ₹385.6 | 5,800 | 2,960 |
| 22 Aug 2025 | ₹313.35 | ₹313.35 | ₹184.7 | ₹192.5 | 14,480 | 6,040 |
| 25 Aug 2025 | ₹189.9 | ₹214.7 | ₹164 | ₹170.35 | 28,820 | 9,660 |
| 26 Aug 2025 | ₹100 | ₹157.85 | ₹61.05 | ₹63.05 | 90,720 | 20,500 |
| 28 Aug 2025 | ₹67.7 | ₹67.7 | ₹7.6 | ₹21.75 | 8,66,520 | 1,05,560 |
| 29 Aug 2025 | ₹25 | ₹25 | ₹4.9 | ₹11 | 18,54,420 | 1,57,740 |
| 1 Sept 2025 | ₹11.55 | ₹12.5 | ₹5.25 | ₹5.5 | 10,38,820 | 1,72,500 |
| 2 Sept 2025 | ₹4.15 | ₹7.9 | ₹2.85 | ₹3.05 | 11,22,380 | 1,95,420 |
| 3 Sept 2025 | ₹3.05 | ₹3.15 | ₹1.7 | ₹1.75 | 18,06,460 | 1,87,820 |
| 4 Sept 2025 | ₹7.7 | ₹17.75 | ₹0.05 | ₹0.05 | 1,64,73,600 | 3,94,760 |