SENSEX 74,600 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20 | ₹22.15 | ₹5 | ₹5.35 | 2,560 | 260 |
| 29 Aug 2025 | ₹6.3 | ₹6.3 | ₹3.65 | ₹4.35 | 17,940 | 1,340 |
| 1 Sept 2025 | ₹3 | ₹4.8 | ₹2.65 | ₹4.8 | 12,220 | 2,500 |
| 2 Sept 2025 | ₹2.7 | ₹3.65 | ₹1.4 | ₹1.4 | 16,400 | 2,020 |
| 3 Sept 2025 | ₹1.05 | ₹1.65 | ₹1 | ₹1.4 | 30,300 | 2,320 |
| 4 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 29,120 | 2,220 |