SENSEX 78,900 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,409.9 and a low of ₹1,118. Final close ₹1,794.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹1,613.05 | ₹1,637.55 | ₹1,534.45 | ₹1,543.3 | 580 | 220 |
| 29 Aug 2025 | ₹1,543.3 | ₹1,595.65 | ₹1,118 | ₹1,197.75 | 1,780 | 840 |
| 1 Sept 2025 | ₹1,441.45 | ₹1,598.05 | ₹1,361.75 | ₹1,598.05 | 540 | 720 |
| 2 Sept 2025 | ₹1,822.65 | ₹1,865.1 | ₹1,295.8 | ₹1,295.8 | 540 | 320 |
| 3 Sept 2025 | ₹1,328.15 | ₹1,700 | ₹1,232.55 | ₹1,700 | 13,360 | 380 |
| 4 Sept 2025 | ₹2,222.35 | ₹2,409.9 | ₹1,794.2 | ₹1,794.2 | 1,100 | 400 |