SENSEX 81,400 PE traded across 12 sessions from 19 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,550 and a low of ₹186. Final close ₹680.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2025 | ₹682.5 | ₹682.5 | ₹474.2 | ₹475.2 | 5,560 | 1,280 |
| 20 Aug 2025 | ₹538 | ₹553.85 | ₹374.85 | ₹398.7 | 8,080 | 4,200 |
| 21 Aug 2025 | ₹333.65 | ₹364.05 | ₹271 | ₹300.3 | 8,920 | 6,080 |
| 22 Aug 2025 | ₹345 | ₹553.75 | ₹340.65 | ₹550 | 35,040 | 5,020 |
| 25 Aug 2025 | ₹571.5 | ₹571.5 | ₹304.3 | ₹327.3 | 52,300 | 11,780 |
| 26 Aug 2025 | ₹394.6 | ₹774.75 | ₹388.85 | ₹751.1 | 1,83,000 | 13,600 |
| 28 Aug 2025 | ₹898.2 | ₹1,297.35 | ₹890 | ₹1,223.05 | 36,260 | 8,620 |
| 29 Aug 2025 | ₹1,135.05 | ₹1,550 | ₹1,065 | ₹1,443 | 5,140 | 7,920 |
| 1 Sept 2025 | ₹1,226.8 | ₹1,243.25 | ₹960.6 | ₹960.6 | 4,660 | 6,880 |
| 2 Sept 2025 | ₹888.7 | ₹1,307.2 | ₹641.5 | ₹1,181.95 | 1,04,620 | 10,560 |
| 3 Sept 2025 | ₹1,175 | ₹1,325.5 | ₹762.85 | ₹794.4 | 30,600 | 9,460 |
| 4 Sept 2025 | ₹367.9 | ₹735.85 | ₹186 | ₹680.5 | 1,41,00,720 | 1,23,100 |