SENSEX 83,500 PE traded across 9 sessions from 21 Aug 2025 to 4 Sept 2025, with a life-high of ₹3,347 and a low of ₹1,370. Final close ₹2,784.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2025 | ₹1,400 | ₹1,450 | ₹1,370 | ₹1,421.7 | 620 | 200 |
| 22 Aug 2025 | ₹1,709 | ₹1,902.3 | ₹1,709 | ₹1,902.3 | 220 | 280 |
| 25 Aug 2025 | ₹1,902.3 | ₹1,936.15 | ₹1,644.45 | ₹1,718.45 | 860 | 640 |
| 26 Aug 2025 | ₹2,300 | ₹2,554.2 | ₹2,242 | ₹2,554.2 | 1,140 | 1,640 |
| 28 Aug 2025 | ₹2,876.7 | ₹3,250 | ₹2,876.7 | ₹3,250 | 280 | 1,780 |
| 1 Sept 2025 | ₹3,132.1 | ₹3,132.1 | ₹3,050 | ₹3,050 | 40 | 1,640 |
| 2 Sept 2025 | ₹2,850 | ₹3,183.2 | ₹2,730 | ₹3,155 | 280 | 1,500 |
| 3 Sept 2025 | ₹3,347 | ₹3,347 | ₹3,055.55 | ₹3,055.55 | 640 | 980 |
| 4 Sept 2025 | ₹2,391.55 | ₹2,809 | ₹2,184.35 | ₹2,784.95 | 2,280 | 880 |