SENSEX 81,000 PE traded across 18 sessions from 7 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,200 and a low of ₹46. Final close ₹281.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹1,045.6 | ₹1,045.6 | ₹1,045.6 | ₹1,045.6 | 20 | 100 |
| 11 Aug 2025 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 20 | 100 |
| 12 Aug 2025 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 20 | 100 |
| 13 Aug 2025 | ₹999 | ₹999 | ₹821.9 | ₹844.75 | 1,220 | 900 |
| 14 Aug 2025 | ₹849.75 | ₹903.75 | ₹813.1 | ₹859 | 2,280 | 2,000 |
| 18 Aug 2025 | ₹518 | ₹550.95 | ₹404 | ₹480 | 8,880 | 2,720 |
| 19 Aug 2025 | ₹493.15 | ₹523.65 | ₹350 | ₹355.65 | 10,580 | 5,680 |
| 20 Aug 2025 | ₹355.65 | ₹410 | ₹266.35 | ₹288.7 | 25,600 | 11,260 |
| 21 Aug 2025 | ₹240.95 | ₹262 | ₹184.4 | ₹211.15 | 46,260 | 17,460 |
| 22 Aug 2025 | ₹238.7 | ₹391.45 | ₹233.2 | ₹385.15 | 1,06,300 | 22,160 |
| 25 Aug 2025 | ₹314.85 | ₹314.85 | ₹197.25 | ₹212.4 | 2,19,520 | 48,440 |
| 26 Aug 2025 | ₹266.5 | ₹546.9 | ₹150 | ₹530.5 | 18,40,380 | 3,06,280 |
| 28 Aug 2025 | ₹538.95 | ₹984.35 | ₹538.95 | ₹908.25 | 20,16,220 | 3,05,900 |
| 29 Aug 2025 | ₹915.45 | ₹1,200 | ₹746.15 | ₹1,077.15 | 6,50,360 | 3,12,820 |
| 1 Sept 2025 | ₹1,150 | ₹1,150 | ₹611 | ₹619.1 | 6,08,460 | 3,25,100 |
| 2 Sept 2025 | ₹601.05 | ₹947.75 | ₹347.35 | ₹811.55 | 43,40,960 | 3,49,440 |
| 3 Sept 2025 | ₹811.6 | ₹956.9 | ₹415 | ₹427.2 | 20,74,840 | 4,14,860 |
| 4 Sept 2025 | ₹295.75 | ₹348.5 | ₹46 | ₹281.6 | 31,83,09,500 | 14,13,380 |