SENSEX 79,800 PE traded across 9 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹372 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹111.2 | ₹123 | ₹88.45 | ₹117.2 | 3,820 | 1,080 |
| 25 Aug 2025 | ₹85 | ₹88 | ₹52 | ₹55.8 | 32,820 | 9,280 |
| 26 Aug 2025 | ₹71.15 | ₹170 | ₹62 | ₹156.6 | 81,640 | 23,620 |
| 28 Aug 2025 | ₹175.55 | ₹336.8 | ₹156.65 | ₹275.8 | 30,33,740 | 74,620 |
| 29 Aug 2025 | ₹298.65 | ₹372 | ₹176.65 | ₹296.7 | 1,32,10,640 | 2,19,260 |
| 1 Sept 2025 | ₹296.7 | ₹314.95 | ₹83 | ₹86.2 | 89,28,500 | 3,48,680 |
| 2 Sept 2025 | ₹79.8 | ₹158 | ₹32.75 | ₹108.8 | 1,16,34,180 | 4,36,420 |
| 3 Sept 2025 | ₹85 | ₹137 | ₹21.35 | ₹21.7 | 8,14,28,840 | 12,58,620 |
| 4 Sept 2025 | ₹5.05 | ₹15.8 | ₹0.05 | ₹0.05 | 4,17,40,800 | 8,53,720 |