SENSEX 89,200 CE — 4 Sept 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 29 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2025 | ₹4.9 | ₹4.9 | ₹1.4 | ₹2.9 | 4,160 | 2,200 |
| 1 Sept 2025 | ₹1.8 | ₹2.45 | ₹1.15 | ₹1.15 | 6,200 | 1,600 |
| 2 Sept 2025 | ₹1.6 | ₹2.75 | ₹0.85 | ₹0.85 | 7,700 | 2,000 |
| 3 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.8 | 920 | 2,060 |
| 4 Sept 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 16,900 | 2,000 |