SENSEX 73,600 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹20.05 | ₹20.65 | ₹3.85 | ₹3.85 | 1,840 | 220 |
| 29 Aug 2025 | ₹3.6 | ₹4.55 | ₹3.15 | ₹3.15 | 6,340 | 1,540 |
| 1 Sept 2025 | ₹2.75 | ₹4.15 | ₹2.4 | ₹4.05 | 11,240 | 1,620 |
| 2 Sept 2025 | ₹2.75 | ₹3.45 | ₹1.15 | ₹1.3 | 16,480 | 440 |
| 3 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.25 | 5,260 | 1,440 |
| 4 Sept 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 17,340 | 2,560 |