SENSEX 75,500 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹29 | ₹34.35 | ₹7.2 | ₹7.4 | 8,39,080 | 1,21,880 |
| 29 Aug 2025 | ₹7.35 | ₹9.9 | ₹4.6 | ₹4.7 | 13,78,740 | 2,79,780 |
| 1 Sept 2025 | ₹4.2 | ₹5.35 | ₹2.9 | ₹5.2 | 8,82,280 | 98,120 |
| 2 Sept 2025 | ₹3.7 | ₹4.55 | ₹1.4 | ₹1.5 | 7,65,860 | 36,020 |
| 3 Sept 2025 | ₹1.45 | ₹2.15 | ₹1.1 | ₹1.8 | 11,29,820 | 2,27,400 |
| 4 Sept 2025 | ₹1.6 | ₹5 | ₹0.05 | ₹0.05 | 12,93,940 | 1,22,100 |