SENSEX 80,800 PE traded across 18 sessions from 5 Aug 2025 to 4 Sept 2025, with a life-high of ₹1,500 and a low of ₹22.6. Final close ₹82.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹1,173.1 | ₹1,173.1 | ₹950 | ₹950 | 100 | 60 |
| 6 Aug 2025 | ₹945 | ₹949 | ₹945 | ₹949 | 80 | 100 |
| 7 Aug 2025 | ₹1,500 | ₹1,500 | ₹1,150 | ₹1,150 | 80 | 40 |
| 8 Aug 2025 | ₹1,470 | ₹1,470 | ₹1,103 | ₹1,103 | 40 | 40 |
| 13 Aug 2025 | ₹855 | ₹855.4 | ₹834.4 | ₹838.4 | 100 | 80 |
| 14 Aug 2025 | ₹751 | ₹800 | ₹751 | ₹800 | 40 | 120 |
| 19 Aug 2025 | ₹313.9 | ₹315 | ₹300.35 | ₹300.35 | 840 | 560 |
| 20 Aug 2025 | ₹342.85 | ₹353.75 | ₹227 | ₹245.35 | 4,500 | 2,640 |
| 21 Aug 2025 | ₹205 | ₹219.95 | ₹151.75 | ₹175.5 | 11,880 | 5,640 |
| 22 Aug 2025 | ₹193.8 | ₹326.25 | ₹193.8 | ₹316.8 | 20,980 | 7,240 |
| 25 Aug 2025 | ₹241.85 | ₹252.8 | ₹157.5 | ₹173.3 | 26,460 | 11,680 |
| 26 Aug 2025 | ₹211.65 | ₹450 | ₹199.9 | ₹428.75 | 3,17,080 | 69,260 |
| 28 Aug 2025 | ₹499 | ₹839 | ₹454.55 | ₹774.35 | 13,71,460 | 33,040 |
| 29 Aug 2025 | ₹820.5 | ₹1,030 | ₹608.3 | ₹915 | 5,80,940 | 36,680 |
| 1 Sept 2025 | ₹969.75 | ₹969.75 | ₹468.15 | ₹472.6 | 5,49,300 | 38,980 |
| 2 Sept 2025 | ₹475 | ₹768 | ₹241 | ₹636.05 | 86,39,040 | 1,01,160 |
| 3 Sept 2025 | ₹640 | ₹771 | ₹272 | ₹279.25 | 33,26,240 | 2,30,760 |
| 4 Sept 2025 | ₹192.8 | ₹192.8 | ₹22.6 | ₹82.25 | 54,98,88,720 | 22,51,340 |