SENSEX 89,300 CE — 4 Sept 2025 Expiry History
SENSEX 89,300 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Aug 2025 | ₹2.5 | ₹4.15 | ₹2.5 | ₹2.5 | 1,680 | 900 |
| 29 Aug 2025 | ₹2.25 | ₹2.7 | ₹1.95 | ₹2.3 | 340 | 920 |
| 1 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹2.45 | 220 | 920 |
| 2 Sept 2025 | ₹1.45 | ₹2.05 | ₹1.2 | ₹1.25 | 280 | 940 |
| 3 Sept 2025 | ₹1.3 | ₹1.55 | ₹0.5 | ₹0.55 | 4,460 | 1,040 |
| 4 Sept 2025 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 12,920 | 1,740 |