SENSEX 78,100 CE — 4 Sept 2025 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 13 Aug 2025 to 3 Sept 2025, with a life-high of ₹3,500 and a low of ₹1,752. Final close ₹2,075.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2025 | ₹3,500 | ₹3,500 | ₹1,752 | ₹1,752 | 40 | 0 |
| 28 Aug 2025 | ₹2,321.1 | ₹2,321.1 | ₹2,250.25 | ₹2,250.25 | 40 | 20 |
| 1 Sept 2025 | ₹2,116.3 | ₹2,116.3 | ₹2,116.3 | ₹2,116.3 | 60 | 20 |
| 3 Sept 2025 | ₹2,044.95 | ₹2,172.85 | ₹2,044.95 | ₹2,075.9 | 120 | 120 |