SENSEX 79,900 PE traded across 9 sessions from 22 Aug 2025 to 4 Sept 2025, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2025 | ₹121.5 | ₹137.8 | ₹96.6 | ₹129.85 | 8,820 | 3,880 |
| 25 Aug 2025 | ₹91.25 | ₹95.85 | ₹58 | ₹60.3 | 22,460 | 8,680 |
| 26 Aug 2025 | ₹89.15 | ₹169.1 | ₹82.4 | ₹168 | 68,860 | 20,980 |
| 28 Aug 2025 | ₹196.95 | ₹372.15 | ₹187.2 | ₹304 | 31,72,340 | 72,580 |
| 29 Aug 2025 | ₹349.95 | ₹420 | ₹202.6 | ₹339.5 | 1,23,95,340 | 1,63,200 |
| 1 Sept 2025 | ₹352.4 | ₹352.4 | ₹99.7 | ₹103.5 | 74,64,680 | 2,56,580 |
| 2 Sept 2025 | ₹98.3 | ₹192.1 | ₹39.25 | ₹133.9 | 1,03,68,560 | 2,78,780 |
| 3 Sept 2025 | ₹145 | ₹172.25 | ₹26.9 | ₹27.5 | 7,33,38,080 | 13,08,100 |
| 4 Sept 2025 | ₹24.8 | ₹24.8 | ₹0.05 | ₹0.05 | 5,15,68,320 | 9,46,900 |