SENSEX 85,200 CE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹10.35 | ₹12.4 | ₹3.25 | ₹5 | 22,640 | 4,560 |
| 29 Aug 2025 | ₹5.25 | ₹5.25 | ₹2.65 | ₹2.8 | 45,720 | 9,360 |
| 1 Sept 2025 | ₹2.55 | ₹2.85 | ₹2.05 | ₹2.6 | 15,300 | 10,120 |
| 2 Sept 2025 | ₹2.4 | ₹3.35 | ₹1.4 | ₹1.55 | 50,000 | 12,560 |
| 3 Sept 2025 | ₹1.4 | ₹1.6 | ₹0.7 | ₹0.7 | 22,800 | 12,440 |
| 4 Sept 2025 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 4,03,420 | 46,340 |