SENSEX 83,700 CE traded across 11 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹182.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹150.9 | ₹155.45 | ₹141 | ₹141 | 640 | 360 |
| 21 Aug 2025 | ₹147.9 | ₹182.25 | ₹125.7 | ₹126.55 | 5,860 | 2,600 |
| 22 Aug 2025 | ₹91.25 | ₹91.85 | ₹57 | ₹58.65 | 11,280 | 3,220 |
| 25 Aug 2025 | ₹54.9 | ₹60.15 | ₹37.1 | ₹43.75 | 9,360 | 6,060 |
| 26 Aug 2025 | ₹32 | ₹32 | ₹18 | ₹23.3 | 44,140 | 14,420 |
| 28 Aug 2025 | ₹24 | ₹28.8 | ₹8.1 | ₹8.55 | 4,21,620 | 28,800 |
| 29 Aug 2025 | ₹5.5 | ₹9.2 | ₹4.15 | ₹4.85 | 3,51,960 | 30,420 |
| 1 Sept 2025 | ₹4.85 | ₹5.6 | ₹2.9 | ₹3.15 | 3,78,380 | 67,540 |
| 2 Sept 2025 | ₹2.55 | ₹4.1 | ₹1.95 | ₹2.15 | 3,85,420 | 78,480 |
| 3 Sept 2025 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.25 | 3,43,660 | 1,08,940 |
| 4 Sept 2025 | ₹1.25 | ₹3.45 | ₹0.05 | ₹0.05 | 52,48,880 | 1,96,940 |