SENSEX 79,800 CE traded across 9 sessions from 8 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,185 and a low of ₹382.1. Final close ₹916.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹1,589.95 | ₹1,589.95 | ₹1,340 | ₹1,340 | 40 | 0 |
| 11 Aug 2025 | ₹1,900 | ₹1,900 | ₹1,280 | ₹1,280 | 60 | 0 |
| 19 Aug 2025 | ₹1,560.05 | ₹2,185 | ₹1,560 | ₹2,185 | 300 | 100 |
| 28 Aug 2025 | ₹1,025.8 | ₹1,139 | ₹727.45 | ₹764.75 | 1,18,120 | 12,160 |
| 29 Aug 2025 | ₹757.4 | ₹879.4 | ₹463.45 | ₹530.2 | 15,07,800 | 94,860 |
| 1 Sept 2025 | ₹560.25 | ₹784.6 | ₹550.05 | ₹781.1 | 17,42,000 | 57,140 |
| 2 Sept 2025 | ₹800.05 | ₹1,053.1 | ₹455.75 | ₹537.45 | 5,37,920 | 48,380 |
| 3 Sept 2025 | ₹554.85 | ₹874.6 | ₹382.1 | ₹837.6 | 47,92,220 | 69,640 |
| 4 Sept 2025 | ₹1,050 | ₹1,556.4 | ₹870.8 | ₹916.5 | 1,10,500 | 49,120 |