SENSEX 82,500 PE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,613 and a low of ₹670. Final close ₹1,779.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,176.2 | ₹1,294.55 | ₹1,054.3 | ₹1,224.9 | 1,860 | 500 |
| 19 Aug 2025 | ₹1,279.05 | ₹1,286.15 | ₹990.95 | ₹1,030 | 4,660 | 1,800 |
| 20 Aug 2025 | ₹1,107.5 | ₹1,148.3 | ₹859.35 | ₹899.5 | 5,400 | 2,760 |
| 21 Aug 2025 | ₹805.45 | ₹837.75 | ₹670 | ₹764 | 13,740 | 4,840 |
| 22 Aug 2025 | ₹843.75 | ₹1,234.05 | ₹843.75 | ₹1,234.05 | 6,520 | 3,340 |
| 25 Aug 2025 | ₹1,047.65 | ₹1,067.3 | ₹837.5 | ₹899 | 28,860 | 16,900 |
| 26 Aug 2025 | ₹1,045 | ₹1,634.2 | ₹1,045 | ₹1,610.95 | 22,800 | 14,280 |
| 28 Aug 2025 | ₹1,695 | ₹2,292.4 | ₹1,695 | ₹2,271.6 | 2,100 | 14,640 |
| 29 Aug 2025 | ₹2,270 | ₹2,613 | ₹2,080 | ₹2,576.1 | 1,280 | 14,340 |
| 1 Sept 2025 | ₹2,225 | ₹2,293.05 | ₹2,020 | ₹2,040 | 800 | 13,800 |
| 2 Sept 2025 | ₹1,920 | ₹2,263.2 | ₹1,695.3 | ₹2,263.2 | 3,520 | 12,620 |
| 3 Sept 2025 | ₹2,342.95 | ₹2,375 | ₹1,889.5 | ₹1,905 | 3,540 | 9,780 |
| 4 Sept 2025 | ₹1,434 | ₹1,806.05 | ₹1,161.35 | ₹1,779.35 | 19,580 | 5,780 |