SENSEX 77,800 PE traded across 7 sessions from 26 Aug 2025 to 4 Sept 2025, with a life-high of ₹70.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹20.6 | ₹28.9 | ₹16.65 | ₹28.6 | 860 | 540 |
| 28 Aug 2025 | ₹30 | ₹70.65 | ₹25 | ₹26 | 6,79,700 | 23,440 |
| 29 Aug 2025 | ₹42.6 | ₹42.6 | ₹16.1 | ₹21.35 | 13,95,300 | 83,000 |
| 1 Sept 2025 | ₹22.15 | ₹22.15 | ₹7.3 | ₹9.45 | 7,62,660 | 88,720 |
| 2 Sept 2025 | ₹6.15 | ₹7.85 | ₹3.4 | ₹3.5 | 7,53,060 | 95,900 |
| 3 Sept 2025 | ₹3.7 | ₹3.8 | ₹2.25 | ₹3.2 | 23,51,420 | 2,62,320 |
| 4 Sept 2025 | ₹1.6 | ₹2.8 | ₹0.05 | ₹0.05 | 30,83,800 | 1,10,640 |