SENSEX 76,100 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹12 | ₹38.75 | ₹8.75 | ₹9.55 | 97,840 | 9,500 |
| 29 Aug 2025 | ₹10.8 | ₹11 | ₹5.6 | ₹5.9 | 2,63,460 | 14,720 |
| 1 Sept 2025 | ₹3.95 | ₹5.55 | ₹3.7 | ₹5.35 | 98,520 | 10,540 |
| 2 Sept 2025 | ₹3.3 | ₹5.15 | ₹1.8 | ₹1.8 | 1,50,620 | 9,740 |
| 3 Sept 2025 | ₹1.85 | ₹2.35 | ₹1.4 | ₹2 | 1,32,520 | 23,140 |
| 4 Sept 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 4,16,200 | 17,660 |