SENSEX 79,300 CE traded across 7 sessions from 12 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,450 and a low of ₹789.3. Final close ₹1,422.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹2,450 | ₹2,450 | ₹1,500 | ₹1,500 | 40 | 0 |
| 28 Aug 2025 | ₹1,174 | ₹1,495.5 | ₹1,102.8 | ₹1,147.1 | 1,260 | 460 |
| 29 Aug 2025 | ₹1,244.9 | ₹1,267.25 | ₹789.3 | ₹876 | 11,200 | 2,380 |
| 1 Sept 2025 | ₹1,030.65 | ₹1,216.6 | ₹995 | ₹1,214.7 | 9,300 | 2,000 |
| 2 Sept 2025 | ₹1,326.6 | ₹1,509.15 | ₹863 | ₹974.75 | 14,200 | 3,240 |
| 3 Sept 2025 | ₹939.85 | ₹1,347.15 | ₹803.85 | ₹1,326.95 | 52,120 | 7,320 |
| 4 Sept 2025 | ₹1,778.65 | ₹2,020.45 | ₹1,396.7 | ₹1,422.85 | 4,340 | 7,000 |