SENSEX 82,700 PE traded across 10 sessions from 20 Aug 2025 to 4 Sept 2025, with a life-high of ₹2,619.9 and a low of ₹790. Final close ₹1,982.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹1,030 | ₹1,030 | ₹970 | ₹988.8 | 100 | 80 |
| 21 Aug 2025 | ₹865 | ₹865 | ₹790 | ₹840 | 760 | 600 |
| 22 Aug 2025 | ₹1,150 | ₹1,350 | ₹1,150 | ₹1,350 | 460 | 460 |
| 25 Aug 2025 | ₹1,226.55 | ₹1,226.8 | ₹987.9 | ₹1,036.3 | 840 | 440 |
| 26 Aug 2025 | ₹1,639.95 | ₹1,755 | ₹1,550 | ₹1,755 | 480 | 280 |
| 28 Aug 2025 | ₹2,297.3 | ₹2,397.5 | ₹2,297.3 | ₹2,397.5 | 40 | 300 |
| 29 Aug 2025 | ₹2,350 | ₹2,619.9 | ₹2,300 | ₹2,571.25 | 80 | 280 |
| 2 Sept 2025 | ₹2,003.5 | ₹2,031 | ₹1,915.5 | ₹1,915.5 | 1,380 | 1,580 |
| 3 Sept 2025 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 20 | 1,580 |
| 4 Sept 2025 | ₹1,490 | ₹1,982.6 | ₹1,385.35 | ₹1,982.6 | 420 | 1,460 |