SENSEX 82,100 CE traded across 13 sessions from 18 Aug 2025 to 4 Sept 2025, with a life-high of ₹789.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹550 | ₹767.1 | ₹550 | ₹765 | 720 | 680 |
| 19 Aug 2025 | ₹590.35 | ₹605.9 | ₹586 | ₹598 | 260 | 640 |
| 20 Aug 2025 | ₹506.5 | ₹684.45 | ₹505.1 | ₹644.55 | 3,000 | 1,940 |
| 21 Aug 2025 | ₹684.35 | ₹789.8 | ₹651.7 | ₹663 | 10,340 | 5,700 |
| 22 Aug 2025 | ₹570.9 | ₹570.9 | ₹354.05 | ₹362.5 | 15,840 | 6,200 |
| 25 Aug 2025 | ₹391.95 | ₹435.55 | ₹332.5 | ₹380.35 | 19,580 | 9,960 |
| 26 Aug 2025 | ₹280 | ₹280 | ₹134 | ₹140.55 | 1,13,800 | 26,440 |
| 28 Aug 2025 | ₹143 | ₹143.05 | ₹47.5 | ₹49.7 | 9,60,700 | 72,660 |
| 29 Aug 2025 | ₹42 | ₹56.85 | ₹17.55 | ₹23.45 | 25,59,120 | 1,60,220 |
| 1 Sept 2025 | ₹24.65 | ₹25.3 | ₹11.7 | ₹13.05 | 16,77,240 | 1,68,660 |
| 2 Sept 2025 | ₹13.75 | ₹18.3 | ₹4.05 | ₹4.3 | 25,28,400 | 2,12,340 |
| 3 Sept 2025 | ₹5 | ₹5 | ₹2.35 | ₹2.55 | 32,79,400 | 4,11,160 |
| 4 Sept 2025 | ₹9.9 | ₹51.55 | ₹0.05 | ₹0.05 | 4,10,31,260 | 8,77,460 |