SENSEX 77,200 PE traded across 6 sessions from 28 Aug 2025 to 4 Sept 2025, with a life-high of ₹42.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹34.8 | ₹42.55 | ₹16.2 | ₹18.5 | 1,85,060 | 28,760 |
| 29 Aug 2025 | ₹25 | ₹25 | ₹10.85 | ₹12.7 | 7,87,960 | 41,840 |
| 1 Sept 2025 | ₹14.55 | ₹14.55 | ₹5.55 | ₹7.4 | 2,84,320 | 37,400 |
| 2 Sept 2025 | ₹5.5 | ₹6.55 | ₹2.6 | ₹2.65 | 5,36,420 | 1,00,440 |
| 3 Sept 2025 | ₹2.65 | ₹3.3 | ₹1.8 | ₹2.7 | 16,30,840 | 1,30,400 |
| 4 Sept 2025 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.05 | 20,21,840 | 81,440 |